Logo

  Economy

  Economy

COMPANY YCP HIGH LOW CLOSE %CHG
BRACBANK 87.1 95.8 87.5 95.6 9.7589%
SHAHJABANK 25.1 27.1 24.4 26.8 6.7729%
UNITEDINS 29.9 32.5 30.4 31.9 6.689%
DAFODILCOM 50.8 54.4 50.0 54.0 6.2992%
INTECH 19.4 20.3 19.4 20.1 3.6082%
JMISMDL 181.5 190.0 181.7 187.9 3.5262%
ANWARGALV 82.2 85.8 82.9 84.9 3.2847%
ITC 46.0 48.3 45.8 47.5 3.2609%
RUPALIBANK 65.4 68.0 63.3 67.5 3.211%
UTTARABANK 39.7 41.4 39.1 40.6 2.267%
COMPANY YCP HIGH LOW CLOSE %CHG
BRACBANK 95.8 95.8 87.5 88.0 8.8636%
SHAHJABANK 26.8 27.1 24.4 25.0 7.2%
DHAKAINS 26.0 26.1 24.5 24.5 6.1224%
DAFODILCOM 53.7 54.4 50.0 50.8 5.7087%
MTB 31.8 31.8 29.5 30.2 5.298%
EBL 48.4 48.5 43.3 46.2 4.7619%
RUPALIBANK 68.0 68.0 63.3 65.1 4.4547%
ITC 47.7 48.3 45.8 45.8 4.1485%
INTECH 20.2 20.3 19.4 19.4 4.1237%
MARICO 1146.9 1153.0 1103.0 1103.0 3.9801%
ICBAGRANI1 8.6 8.6 8.0 8.0 -6.9767%
AAMRANET 140.5 145.5 130.0 131.1 -6.6904%
FINEFOODS 35.8 36.1 33.6 33.9 -5.3073%
EBLNRBMF 6.7 6.7 6.3 6.4 -4.4776%
ASIAPACINS 25.4 25.7 24.0 24.3 -4.3307%
NORTHERN 436.3 435.0 415.3 417.5 -4.309%
ANLIMAYARN 32.7 32.7 31.3 31.5 -3.6697%
LEGACYFOOT 58.2 60.0 55.1 56.1 -3.6082%
BXPHARMA 110.9 111.5 106.8 107.1 -3.4265%
FASFIN 19.7 20.1 19.0 19.1 -3.0457%
AAMRANET 131.0 145.5 130.0 142.0 -7.7465%
CENTRALPHL 23.6 25.4 23.6 25.4 -7.0866%
FINEFOODS 33.7 36.1 33.6 36.0 -6.3889%
EBLNRBMF 6.3 6.7 6.3 6.7 -5.9701%
ICBAGRANI1 8.1 8.6 8.0 8.6 -5.814%
EXIM1STMF 7.0 7.4 7.0 7.4 -5.4054%
LEGACYFOOT 56.4 60.0 55.1 59.5 -5.2101%
MAKSONSPIN 11.1 12.0 11.1 11.7 -5.1282%
AMBEEPHA 379.2 399.0 378.3 399.0 -4.9624%
PRAGATIINS 32.8 34.5 32.6 34.5 -4.9275%