tag:blogger.com,1999:blog-217901862026-07-24T13:56:12.024+08:00Free End of Day Data for Hong Kong StocksUnknownnoreply@blogger.comBlogger318125tag:blogger.com,1999:blog-21790186.post-84099196129126470232010-05-09T10:05:00.001+08:002010-05-09T10:05:17.347+08:002010-5-71,20100507,91.30,93.15,90.40,91.90,7847647
2,20100507,54.90,55.00,54.00,54.85,4478357
3,20100507,18.74,19.14,18.64,18.88,9300151
4,20100507,39.60,41.25,39.60,40.30,7846949Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-57928567431341251022010-04-16T20:02:00.001+08:002010-04-16T20:02:35.176+08:002010-04-160001,20100416,104.00,105.50,103.10,103.30,2937078
0002,20100416,55.75,56.00,55.65,55.90,2549129
0003,20100416,20.30,20.95,20.25,20.50,2278117
0004,20100416,45.80,46.55,45.00,45.20,4205650Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-88598729001067892012010-04-13T20:36:00.001+08:002010-04-13T20:36:22.828+08:002010-04-130001,20100413,105.00,105.20,104.40,104.90,4163019
0002,20100413,57.75,57.75,57.00,57.50,4534474
0003,20100413,20.90,21.30,20.35,20.85,7226687
0004,20100413,46.35,47.20,46.30,47.05,4509971Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-24395164905814554432010-04-12T20:23:00.001+08:002010-04-12T20:23:28.463+08:002010-04-120001,20100412,105.10,105.40,104.10,104.40,3599497
0002,20100412,56.85,57.15,56.80,56.95,3041429
0003,20100412,20.65,21.40,20.55,21.00,11839455
0004,20100412,46.60,46.90,46.15,46.35,2336505Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-17902197334167471792010-04-09T21:54:00.001+08:002010-04-09T21:54:58.320+08:002010-04-090001,20100409,103.20,104.80,103.20,104.40,3355269
0002,20100409,56.75,56.95,56.55,56.85,3439071
0003,20100409,20.10,20.65,19.92,20.65,9925186
0004,20100409,46.00,46.80,45.75,46.25,4656387Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-47939719364147954192010-04-08T14:46:00.001+08:002010-04-08T14:46:22.452+08:002010-04-07<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Strict//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-strict.dtd"> Free EOD DATA for HONG KONG STOCKS (function() { var a=window;function c(b){this.t={};this.tick=function(d,i,e){e=e?e:(new Date).getTime();this.t[d]=[e,i]};this.tick("start",null,b)}var f=new c;a.jstiming={Timer:c,load:f};try{var g=null;if(a.chrome&&a.chrome.csi)g=Math.floor(Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-12641248798569044112010-03-09T20:18:00.001+08:002010-03-09T20:18:30.065+08:002010-03-090001,20100309,97.80,98.40,97.75,98.15,4674937
0002,20100309,53.95,54.30,53.95,54.25,1679126
0003,20100309,18.40,18.46,18.18,18.40,3546596
0004,20100309,41.00,41.20,40.65,40.80,4868079Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-57625615307813171432010-03-08T22:17:00.001+08:002010-03-08T22:17:19.869+08:002010-03-080001,20100308,97.45,98.20,97.00,97.80,4567994
0002,20100308,54.60,54.60,53.75,53.95,3897400
0003,20100308,18.50,18.58,18.38,18.40,5637261
0004,20100308,41.65,41.90,41.15,41.30,5979476Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-61305074429602776092010-01-14T16:27:00.001+08:002010-01-14T16:27:49.948+08:00201001140001,20100114,98.50,99.50,98.00,98.30,5458026
0002,20100114,53.10,53.10,52.70,52.95,1188233
0003,20100114,19.08,19.08,18.82,18.84,3508296
0004,20100114,43.00,43.75,42.75,42.80,5513515Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-24692976468935354772009-12-31T13:07:00.001+08:002009-12-31T13:07:12.529+08:0020091231 Happy New Year0001,20091231,99.20,100.70,99.20,100.30,3688191
0002,20091231,52.45,52.60,52.40,52.45,2709217
0003,20091231,19.60,19.60,19.42,19.50,3031306
0004,20091231,43.55,44.80,43.50,44.75,2673730Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-2552273594331642502009-12-30T18:55:00.001+08:002009-12-30T18:55:09.803+08:00200912300001,20091230,98.40,99.20,97.80,98.95,3146419
0002,20091230,52.25,52.50,52.10,52.45,2006718
0003,20091230,19.26,19.54,19.12,19.48,3385127
0004,20091230,43.45,43.50,42.80,43.45,2599725Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-69427721567268396632009-12-29T16:16:00.001+08:002009-12-29T16:16:49.643+08:00200912290001,20091229,97.20,98.95,97.15,98.60,3716440
0002,20091229,52.05,52.40,52.05,52.35,2762609
0003,20091229,19.12,19.42,19.04,19.34,2903561
0004,20091229,43.25,43.60,43.25,43.45,1789885Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-31652363539248183342009-12-28T16:28:00.001+08:002009-12-28T16:28:11.085+08:00200912280001,20091228,98.35,98.70,96.85,96.90,2962998
0002,20091228,52.40,52.40,52.20,52.25,1023662
0003,20091228,19.16,19.30,18.92,19.14,1416837
0004,20091228,43.30,44.00,43.15,43.30,1862422Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-21790186.post-63610687549751470662009-12-24T13:11:00.001+08:002009-12-24T13:11:23.259+08:0020091224 - Half day trade ;) Merry X'mas0001,20091224,97.55,98.00,96.90,97.90,3564657
0002,20091224,52.45,52.45,52.10,52.20,1479222
0003,20091224,18.94,19.08,18.84,19.00,1292571
0004,20091224,42.90,43.20,42.80,43.15,4586344Unknownnoreply@blogger.com0