Comments for Investment game http://www.kaledinovawebdesign.com/wordpress Blog Tue, 14 Apr 2009 20:21:44 +0000 hourly 1 http://wordpress.org/?v=3.0.1 Comment on Weekly Discussion by Jan Jansen http://www.kaledinovawebdesign.com/wordpress/?p=130&cpage=1#comment-10 Jan Jansen Tue, 14 Apr 2009 20:21:44 +0000 http://www.kaledinovawebdesign.com/wordpress/?p=130#comment-10 Prices at close April 13, 2009 I B M ( IBM ) Underlying stock price*: 99.95 Expiration Strike Call Put Last Volume Open Interest Last Volume Open Interest Oct 45.00 ... ... ... 0.25 71 ... Jul 65.00 ... ... 185 0.50 2 2059 Oct 65.00 ... ... 270 1.55 51 725 Apr 70.00 ... ... 848 0.02 2 9426 May 70.00 31.20 10 39 0.15 35 404 Jul 70.00 ... ... 384 0.80 25 2516 Oct 70.00 ... ... 420 2.16 65 467 Apr 75.00 25.36 16 3357 0.05 10 13296 May 75.00 ... ... 84 0.25 44 2991 Jul 75.00 ... ... 756 1.33 124 6041 Oct 75.00 27.80 45 312 2.91 53 961 Apr 80.00 19.70 28 3675 0.03 1100 14064 May 80.00 19.70 10 472 0.50 95 2317 Jul 80.00 22.90 1 1764 2.00 89 3075 Oct 80.00 22.90 67 382 ... ... 557 Apr 85.00 15.46 100 7778 0.05 82 17488 May 85.00 15.30 34 340 0.94 108 2564 Jul 85.00 17.00 7 2038 3.00 116 4310 Apr 90.00 10.52 391 11516 0.10 1642 14035 May 90.00 12.00 226 946 1.70 935 5386 Jul 90.00 13.90 81 5335 4.07 94 7160 Oct 90.00 16.00 23 584 7.10 67 892 Apr 95.00 5.40 886 21918 0.40 4921 25465 May 95.00 7.66 617 1898 3.04 780 4846 Jul 95.00 10.01 45 8416 5.91 62 4319 Oct 95.00 13.00 5 636 8.95 1 683 Apr 100.00 1.80 4711 23548 1.70 5918 17110 May 100.00 4.69 1073 3649 5.13 952 5790 Jul 100.00 7.68 172 9446 8.13 99 3091 Oct 100.00 10.60 41 1433 11.20 10 1678 Apr 105.00 0.30 1985 15277 5.20 193 3893 May 105.00 2.55 984 7477 7.95 657 1462 Jul 105.00 5.40 1924 7085 10.75 150 1748 Oct 105.00 8.00 79 3470 14.00 10 491 Apr 110.00 0.03 394 15186 10.60 37 2918 May 110.00 1.25 450 7464 11.71 22 598 Jul 110.00 3.50 80 5851 14.10 19 2786 Oct 110.00 6.20 10 4934 ... ... 168 Apr 115.00 ... ... 3417 13.90 19 1741 May 115.00 0.55 688 2954 ... ... 684 Jul 115.00 2.35 105 4875 ... ... 351 Oct 115.00 4.40 62 2058 20.70 10 149 May 120.00 0.20 7 925 ... ... 412 Jul 120.00 1.30 99 2092 21.90 50 158 Oct 120.00 3.30 2697 3489 ... ... 103 Jul 125.00 0.70 7 3147 ... ... 46 Oct 125.00 2.35 61 737 ... ... 90 May 130.00 0.05 39 11 ... ... 83 Jul 130.00 0.35 1 624 31.10 1 256 Oct 130.00 1.55 36 1165 ... ... 16 Apr 135.00 ... ... 1449 35.50 52 13 Apr 140.00 ... ... 854 40.50 104 86 Oct 145.00 0.40 94 ... 45.80 56 ... Apr 150.00 ... ... 867 50.50 52 13 Apr 155.00 ... ... 470 55.50 52 13 Apr 160.00 ... ... 234 60.50 52 13 *Underlying stock price represents listed exchange price only. It may not match the composite closing price. Prices at close April 13, 2009
I B M ( IBM ) Underlying stock price*: 99.95
Expiration Strike Call Put
Last Volume Open Interest Last Volume Open Interest
Oct 45.00 … … … 0.25 71 …
Jul 65.00 … … 185 0.50 2 2059
Oct 65.00 … … 270 1.55 51 725
Apr 70.00 … … 848 0.02 2 9426
May 70.00 31.20 10 39 0.15 35 404
Jul 70.00 … … 384 0.80 25 2516
Oct 70.00 … … 420 2.16 65 467
Apr 75.00 25.36 16 3357 0.05 10 13296
May 75.00 … … 84 0.25 44 2991
Jul 75.00 … … 756 1.33 124 6041
Oct 75.00 27.80 45 312 2.91 53 961
Apr 80.00 19.70 28 3675 0.03 1100 14064
May 80.00 19.70 10 472 0.50 95 2317
Jul 80.00 22.90 1 1764 2.00 89 3075
Oct 80.00 22.90 67 382 … … 557
Apr 85.00 15.46 100 7778 0.05 82 17488
May 85.00 15.30 34 340 0.94 108 2564
Jul 85.00 17.00 7 2038 3.00 116 4310
Apr 90.00 10.52 391 11516 0.10 1642 14035
May 90.00 12.00 226 946 1.70 935 5386
Jul 90.00 13.90 81 5335 4.07 94 7160
Oct 90.00 16.00 23 584 7.10 67 892
Apr 95.00 5.40 886 21918 0.40 4921 25465
May 95.00 7.66 617 1898 3.04 780 4846
Jul 95.00 10.01 45 8416 5.91 62 4319
Oct 95.00 13.00 5 636 8.95 1 683
Apr 100.00 1.80 4711 23548 1.70 5918 17110
May 100.00 4.69 1073 3649 5.13 952 5790
Jul 100.00 7.68 172 9446 8.13 99 3091
Oct 100.00 10.60 41 1433 11.20 10 1678
Apr 105.00 0.30 1985 15277 5.20 193 3893
May 105.00 2.55 984 7477 7.95 657 1462
Jul 105.00 5.40 1924 7085 10.75 150 1748
Oct 105.00 8.00 79 3470 14.00 10 491
Apr 110.00 0.03 394 15186 10.60 37 2918
May 110.00 1.25 450 7464 11.71 22 598
Jul 110.00 3.50 80 5851 14.10 19 2786
Oct 110.00 6.20 10 4934 … … 168
Apr 115.00 … … 3417 13.90 19 1741
May 115.00 0.55 688 2954 … … 684
Jul 115.00 2.35 105 4875 … … 351
Oct 115.00 4.40 62 2058 20.70 10 149
May 120.00 0.20 7 925 … … 412
Jul 120.00 1.30 99 2092 21.90 50 158
Oct 120.00 3.30 2697 3489 … … 103
Jul 125.00 0.70 7 3147 … … 46
Oct 125.00 2.35 61 737 … … 90
May 130.00 0.05 39 11 … … 83
Jul 130.00 0.35 1 624 31.10 1 256
Oct 130.00 1.55 36 1165 … … 16
Apr 135.00 … … 1449 35.50 52 13
Apr 140.00 … … 854 40.50 104 86
Oct 145.00 0.40 94 … 45.80 56 …
Apr 150.00 … … 867 50.50 52 13
Apr 155.00 … … 470 55.50 52 13
Apr 160.00 … … 234 60.50 52 13
*Underlying stock price represents listed exchange price only. It may not match the composite closing price.


]]> Comment on Weekly Discussion by Jan Jansen http://www.kaledinovawebdesign.com/wordpress/?p=130&cpage=1#comment-9 Jan Jansen Tue, 14 Apr 2009 20:21:17 +0000 http://www.kaledinovawebdesign.com/wordpress/?p=130#comment-9 PS Please also check: http://online.wsj.com/mdc/public/page/2_3044-Opt_L_I-Opt_C_I_B_M.html Etc. PS Please also check:

http://online.wsj.com/mdc/public/page/2_3044-Opt_L_I-Opt_C_I_B_M.html

Etc.


]]> Comment on Weekly Discussion by Jan Jansen http://www.kaledinovawebdesign.com/wordpress/?p=130&cpage=1#comment-8 Jan Jansen Tue, 14 Apr 2009 20:05:24 +0000 http://www.kaledinovawebdesign.com/wordpress/?p=130#comment-8 Dear Ekaterina To answer your question about the place to find options, my first suggestion would be: Wall Street Journal or http://europe.wsj.com/home-page . And also on: http://online.wsj.com/mdc/public/page/marketsdata_europe.html There you can find the US version as well Kind regards, Jan Jansen PS See you next week in Chelyabinsk Dear Ekaterina

To answer your question about the place to find options, my first suggestion would be: Wall Street Journal or
http://europe.wsj.com/home-page .

And also on:

http://online.wsj.com/mdc/public/page/marketsdata_europe.html

There you can find the US version as well

Kind regards,

Jan Jansen

PS See you next week in Chelyabinsk


]]> Comment on Weekly Discussion by Ilya Rumyantsev http://www.kaledinovawebdesign.com/wordpress/?p=130&cpage=1#comment-7 Ilya Rumyantsev Tue, 14 Apr 2009 10:19:01 +0000 http://www.kaledinovawebdesign.com/wordpress/?p=130#comment-7 Hello! It`s Ekaterina Raspopova. Could you tell us where we can find a list of really trading optionts on stock exchanges. We have some problems with it. Thank you. Hello!
It`s Ekaterina Raspopova. Could you tell us where we can find a list of really trading optionts on stock exchanges. We have some problems with it.
Thank you.


]]>